近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
11.12 |
-0.36% |
571.5 |
0.61 |
| 2026-10-22 |
11.16 |
-2.87% |
335.5 |
0.38 |
| 2026-10-21 |
11.49 |
-0.95% |
392.6 |
0.46 |
| 2026-10-20 |
11.60 |
+0.35% |
393.6 |
0.45 |
| 2026-10-19 |
11.56 |
-0.86% |
529.7 |
0.60 |
| 2026-10-16 |
11.66 |
+0.78% |
637.0 |
0.74 |
| 2026-10-15 |
11.57 |
-3.58% |
831.2 |
0.96 |
| 2026-10-14 |
12.00 |
-5.06% |
813.7 |
1.00 |
| 2026-10-13 |
12.64 |
+0.40% |
835.9 |
1.04 |
| 2026-10-12 |
12.59 |
-4.33% |
1,068.3 |
1.36 |
| 2026-10-09 |
13.16 |
0.00% |
1,504.6 |
1.95 |
| 2026-10-08 |
13.16 |
+5.79% |
2,022.4 |
2.64 |
| 2026-09-30 |
12.44 |
-3.34% |
990.4 |
1.25 |
| 2026-09-29 |
12.87 |
-3.16% |
1,509.5 |
1.94 |
| 2026-09-28 |
13.29 |
-1.92% |
2,096.1 |
2.68 |
| 2026-09-24 |
13.55 |
+4.47% |
2,747.2 |
3.65 |
| 2026-09-23 |
12.97 |
+10.01% |
1,068.2 |
1.34 |
| 2026-09-22 |
11.79 |
+1.03% |
209.3 |
0.25 |
| 2026-09-21 |
11.67 |
+0.86% |
251.2 |
0.29 |
| 2026-09-18 |
11.57 |
+1.76% |
283.6 |
0.33 |