近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
18.49 |
+6.14% |
5,562.1 |
9.93 |
| 2026-10-12 |
17.42 |
-1.53% |
4,113.5 |
7.32 |
| 2026-10-09 |
17.69 |
-6.65% |
5,202.1 |
9.18 |
| 2026-10-08 |
18.95 |
-2.07% |
3,393.2 |
6.64 |
| 2026-09-30 |
19.35 |
-5.75% |
3,512.4 |
6.95 |
| 2026-09-29 |
20.53 |
+5.23% |
4,969.9 |
10.04 |
| 2026-09-28 |
19.51 |
-8.45% |
4,578.9 |
9.15 |
| 2026-09-24 |
21.31 |
-4.14% |
4,412.6 |
9.64 |
| 2026-09-23 |
22.23 |
-1.72% |
6,558.6 |
14.59 |
| 2026-09-22 |
22.62 |
+4.67% |
9,785.7 |
22.00 |
| 2026-09-21 |
21.61 |
+1.27% |
4,664.6 |
10.06 |
| 2026-09-18 |
21.34 |
-0.56% |
4,994.8 |
10.68 |
| 2026-09-17 |
21.46 |
-4.15% |
6,351.3 |
13.85 |
| 2026-09-16 |
22.39 |
+1.04% |
8,037.0 |
17.73 |
| 2026-09-15 |
22.16 |
-0.58% |
11,941.1 |
26.82 |
| 2026-09-14 |
22.29 |
+6.75% |
15,104.4 |
32.86 |
| 2026-09-11 |
20.88 |
+10.01% |
11,691.3 |
23.03 |
| 2026-09-10 |
18.98 |
+4.52% |
9,263.6 |
17.29 |
| 2026-09-09 |
18.16 |
+3.48% |
6,052.1 |
10.99 |
| 2026-09-08 |
17.55 |
-0.17% |
5,454.5 |
9.69 |