近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
24.60 |
-5.24% |
382.3 |
0.97 |
| 2026-10-29 |
25.96 |
-4.56% |
344.6 |
0.91 |
| 2026-10-28 |
27.20 |
+2.99% |
448.1 |
1.20 |
| 2026-10-27 |
26.41 |
-3.26% |
259.5 |
0.71 |
| 2026-10-26 |
27.30 |
-2.53% |
334.6 |
0.92 |
| 2026-10-23 |
28.01 |
+0.97% |
515.8 |
1.37 |
| 2026-10-22 |
27.74 |
-3.31% |
271.4 |
0.77 |
| 2026-10-21 |
28.69 |
-0.86% |
221.1 |
0.64 |
| 2026-10-20 |
28.94 |
+4.25% |
335.2 |
0.96 |
| 2026-10-19 |
27.76 |
-2.29% |
292.2 |
0.81 |
| 2026-10-16 |
28.41 |
-1.22% |
265.6 |
0.76 |
| 2026-10-15 |
28.76 |
-3.65% |
343.6 |
0.99 |
| 2026-10-14 |
29.85 |
-2.48% |
260.8 |
0.79 |
| 2026-10-13 |
30.61 |
-0.65% |
404.5 |
1.21 |
| 2026-10-12 |
30.81 |
+1.35% |
504.8 |
1.55 |
| 2026-10-09 |
30.40 |
-2.69% |
469.2 |
1.41 |
| 2026-10-08 |
31.24 |
-3.64% |
400.0 |
1.27 |
| 2026-09-30 |
32.42 |
-2.93% |
314.8 |
1.04 |
| 2026-09-29 |
33.40 |
-1.59% |
291.2 |
0.98 |
| 2026-09-28 |
33.94 |
-5.38% |
374.9 |
1.29 |