近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
110.16 |
+0.92% |
519.5 |
5.48 |
| 2026-10-22 |
109.16 |
-4.46% |
287.6 |
3.20 |
| 2026-10-21 |
114.25 |
-0.45% |
266.2 |
3.07 |
| 2026-10-20 |
114.77 |
+0.10% |
329.5 |
3.80 |
| 2026-10-19 |
114.65 |
-0.88% |
361.1 |
4.09 |
| 2026-10-16 |
115.67 |
-1.42% |
495.9 |
5.80 |
| 2026-10-15 |
117.34 |
-7.71% |
457.9 |
5.42 |
| 2026-10-14 |
127.14 |
-5.30% |
326.1 |
4.23 |
| 2026-10-13 |
134.25 |
-2.36% |
352.0 |
4.70 |
| 2026-10-12 |
137.50 |
+3.77% |
501.6 |
6.90 |
| 2026-10-09 |
132.50 |
-3.85% |
395.1 |
5.16 |
| 2026-10-08 |
137.80 |
-1.19% |
242.8 |
3.43 |
| 2026-09-30 |
139.46 |
-2.31% |
171.5 |
2.41 |
| 2026-09-29 |
142.76 |
-0.62% |
202.5 |
2.89 |
| 2026-09-28 |
143.65 |
-6.84% |
315.8 |
4.62 |
| 2026-09-24 |
154.20 |
-2.85% |
223.1 |
3.48 |
| 2026-09-23 |
158.73 |
-0.71% |
226.0 |
3.60 |
| 2026-09-22 |
159.87 |
+0.25% |
462.7 |
7.52 |
| 2026-09-21 |
159.47 |
-2.57% |
386.1 |
6.24 |
| 2026-09-18 |
163.68 |
+3.21% |
434.1 |
7.04 |