近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
10.36 |
-4.16% |
1,218.3 |
1.30 |
| 2026-10-29 |
10.81 |
0.00% |
1,078.2 |
1.17 |
| 2026-10-28 |
10.81 |
+3.64% |
839.0 |
0.90 |
| 2026-10-27 |
10.43 |
-3.07% |
678.4 |
0.72 |
| 2026-10-26 |
10.76 |
-2.09% |
902.0 |
0.97 |
| 2026-10-23 |
10.99 |
+1.76% |
1,523.4 |
1.60 |
| 2026-10-22 |
10.80 |
-5.92% |
1,373.6 |
1.52 |
| 2026-10-21 |
11.48 |
+0.61% |
1,204.4 |
1.38 |
| 2026-10-20 |
11.41 |
+0.09% |
1,237.4 |
1.42 |
| 2026-10-19 |
11.40 |
-1.30% |
1,431.6 |
1.61 |
| 2026-10-16 |
11.55 |
+1.32% |
2,135.4 |
2.46 |
| 2026-10-15 |
11.40 |
-6.25% |
3,055.8 |
3.55 |
| 2026-10-14 |
12.16 |
-5.44% |
4,462.3 |
5.72 |
| 2026-10-13 |
12.86 |
-4.39% |
3,295.3 |
4.19 |
| 2026-10-12 |
13.45 |
-1.75% |
4,219.2 |
5.60 |
| 2026-10-09 |
13.69 |
-4.80% |
5,978.7 |
8.28 |
| 2026-10-08 |
14.38 |
+10.02% |
2,575.8 |
3.64 |
| 2026-09-30 |
13.07 |
+10.02% |
1,024.2 |
1.32 |
| 2026-09-29 |
11.88 |
-0.42% |
509.7 |
0.61 |
| 2026-09-28 |
11.93 |
-3.17% |
747.7 |
0.90 |