近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
15.07 |
-9.33% |
1,005.1 |
1.58 |
| 2026-10-29 |
16.62 |
-2.58% |
1,019.0 |
1.74 |
| 2026-10-28 |
17.06 |
+9.99% |
1,188.3 |
1.99 |
| 2026-10-27 |
15.51 |
-4.02% |
382.8 |
0.61 |
| 2026-10-26 |
16.16 |
-4.04% |
441.4 |
0.72 |
| 2026-10-23 |
16.84 |
+1.75% |
695.5 |
1.14 |
| 2026-10-22 |
16.55 |
+3.89% |
759.5 |
1.27 |
| 2026-10-21 |
15.93 |
-4.32% |
388.8 |
0.63 |
| 2026-10-20 |
16.65 |
+3.93% |
472.6 |
0.79 |
| 2026-10-19 |
16.02 |
+3.56% |
374.3 |
0.58 |
| 2026-10-16 |
15.47 |
+2.18% |
266.9 |
0.41 |
| 2026-10-15 |
15.14 |
-4.60% |
298.8 |
0.46 |
| 2026-10-14 |
15.87 |
-1.55% |
244.7 |
0.39 |
| 2026-10-13 |
16.12 |
-1.04% |
255.6 |
0.40 |
| 2026-10-12 |
16.29 |
-1.27% |
247.5 |
0.40 |
| 2026-10-09 |
16.50 |
+1.54% |
408.1 |
0.65 |
| 2026-10-08 |
16.25 |
-2.99% |
263.3 |
0.43 |
| 2026-09-30 |
16.75 |
-0.53% |
198.5 |
0.34 |
| 2026-09-29 |
16.84 |
-1.00% |
191.2 |
0.32 |
| 2026-09-28 |
17.01 |
-2.86% |
291.7 |
0.50 |