近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
9.72 |
-2.61% |
80.8 |
0.08 |
| 2026-11-05 |
9.98 |
+1.01% |
97.7 |
0.10 |
| 2026-11-04 |
9.88 |
+1.54% |
60.3 |
0.06 |
| 2026-11-03 |
9.73 |
-1.02% |
51.8 |
0.05 |
| 2026-11-02 |
9.83 |
+1.24% |
96.4 |
0.10 |
| 2026-10-30 |
9.71 |
-6.18% |
152.4 |
0.15 |
| 2026-10-29 |
10.35 |
-0.39% |
60.0 |
0.06 |
| 2026-10-28 |
10.39 |
-0.29% |
29.7 |
0.03 |
| 2026-10-27 |
10.42 |
-2.07% |
45.0 |
0.05 |
| 2026-10-26 |
10.64 |
+1.04% |
62.9 |
0.07 |
| 2026-10-23 |
10.53 |
+0.67% |
130.4 |
0.13 |
| 2026-10-22 |
10.46 |
-0.38% |
47.6 |
0.05 |
| 2026-10-21 |
10.50 |
-2.33% |
52.1 |
0.06 |
| 2026-10-20 |
10.75 |
0.00% |
56.6 |
0.06 |
| 2026-10-19 |
10.75 |
+1.42% |
68.9 |
0.07 |
| 2026-10-16 |
10.60 |
+3.41% |
83.4 |
0.09 |
| 2026-10-15 |
10.25 |
-4.21% |
145.6 |
0.15 |
| 2026-10-14 |
10.70 |
-3.86% |
79.8 |
0.09 |
| 2026-10-13 |
11.13 |
+0.09% |
90.8 |
0.10 |
| 2026-10-12 |
11.12 |
-2.28% |
48.2 |
0.05 |