近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
37.85 |
+10.00% |
3,343.1 |
12.30 |
| 2026-10-27 |
34.41 |
-3.51% |
2,185.7 |
7.80 |
| 2026-10-26 |
35.66 |
-3.70% |
2,573.1 |
9.22 |
| 2026-10-23 |
37.03 |
-2.88% |
4,182.5 |
14.87 |
| 2026-10-22 |
38.13 |
-6.73% |
3,186.1 |
12.60 |
| 2026-10-21 |
40.88 |
-4.71% |
4,522.6 |
18.79 |
| 2026-10-20 |
42.90 |
+5.41% |
3,065.6 |
13.02 |
| 2026-10-19 |
40.70 |
-1.45% |
3,097.6 |
12.24 |
| 2026-10-16 |
41.30 |
+0.07% |
3,107.3 |
12.88 |
| 2026-10-15 |
41.27 |
-4.07% |
2,719.2 |
11.35 |
| 2026-10-14 |
43.02 |
+4.16% |
3,806.5 |
16.45 |
| 2026-10-13 |
41.30 |
+4.56% |
3,654.9 |
14.47 |
| 2026-10-12 |
39.50 |
-3.23% |
2,503.0 |
10.02 |
| 2026-10-09 |
40.82 |
-5.47% |
3,275.4 |
13.42 |
| 2026-10-08 |
43.18 |
-2.75% |
2,374.8 |
10.48 |
| 2026-09-30 |
44.40 |
-3.75% |
2,501.7 |
11.27 |
| 2026-09-29 |
46.13 |
+7.15% |
4,025.3 |
18.26 |
| 2026-09-28 |
43.05 |
-5.38% |
3,326.5 |
14.39 |
| 2026-09-24 |
45.50 |
-1.00% |
4,136.5 |
19.36 |
| 2026-09-23 |
45.96 |
-0.41% |
2,889.1 |
13.29 |