近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
16.33 |
+6.45% |
1,784.8 |
2.87 |
| 2026-10-29 |
15.34 |
-2.42% |
1,062.9 |
1.64 |
| 2026-10-28 |
15.72 |
-6.15% |
1,636.1 |
2.60 |
| 2026-10-27 |
16.75 |
-1.18% |
1,231.0 |
2.08 |
| 2026-10-26 |
16.95 |
+1.80% |
1,507.4 |
2.54 |
| 2026-10-23 |
16.65 |
+6.59% |
1,974.5 |
3.27 |
| 2026-10-22 |
15.62 |
-3.40% |
884.6 |
1.40 |
| 2026-10-21 |
16.17 |
+1.38% |
1,369.1 |
2.22 |
| 2026-10-20 |
15.95 |
-4.95% |
1,550.9 |
2.50 |
| 2026-10-19 |
16.78 |
-2.72% |
1,914.5 |
3.22 |
| 2026-10-16 |
17.25 |
+2.56% |
2,367.0 |
4.01 |
| 2026-10-15 |
16.82 |
+3.25% |
2,120.4 |
3.56 |
| 2026-10-14 |
16.29 |
-0.24% |
1,601.1 |
2.61 |
| 2026-10-13 |
16.33 |
-0.49% |
2,371.0 |
3.98 |
| 2026-10-12 |
16.61 |
-5.09% |
1,292.7 |
2.18 |
| 2026-10-09 |
17.50 |
+3.80% |
1,642.6 |
2.82 |
| 2026-10-08 |
16.86 |
-3.10% |
1,569.1 |
2.66 |
| 2026-09-30 |
17.40 |
+9.99% |
1,275.4 |
2.16 |
| 2026-09-29 |
15.82 |
+0.32% |
226.9 |
0.36 |
| 2026-09-28 |
15.77 |
-0.50% |
312.0 |
0.50 |