近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
9.75 |
-3.56% |
756.0 |
0.74 |
| 2026-11-05 |
10.11 |
+3.91% |
1,220.1 |
1.22 |
| 2026-11-04 |
9.73 |
+0.52% |
953.7 |
0.92 |
| 2026-11-03 |
9.68 |
-1.43% |
928.5 |
0.91 |
| 2026-11-02 |
9.82 |
+7.68% |
1,727.4 |
1.63 |
| 2026-10-30 |
9.12 |
-8.43% |
1,666.9 |
1.58 |
| 2026-10-29 |
9.96 |
-2.45% |
1,003.0 |
1.01 |
| 2026-10-28 |
10.21 |
-0.29% |
782.4 |
0.80 |
| 2026-10-27 |
10.24 |
-5.01% |
956.1 |
1.01 |
| 2026-10-26 |
10.78 |
+0.47% |
1,297.8 |
1.40 |
| 2026-10-23 |
10.73 |
+3.67% |
1,997.5 |
2.05 |
| 2026-10-22 |
10.35 |
-4.08% |
1,185.7 |
1.25 |
| 2026-10-21 |
10.79 |
+3.35% |
1,627.5 |
1.75 |
| 2026-10-20 |
10.44 |
+2.55% |
777.8 |
0.80 |
| 2026-10-19 |
10.18 |
+0.39% |
711.9 |
0.72 |
| 2026-10-16 |
10.14 |
-1.46% |
843.6 |
0.87 |
| 2026-10-15 |
10.29 |
-2.28% |
779.6 |
0.81 |
| 2026-10-14 |
10.53 |
-1.31% |
560.0 |
0.59 |
| 2026-10-13 |
10.67 |
+0.85% |
779.7 |
0.82 |
| 2026-10-12 |
10.58 |
-0.75% |
710.3 |
0.75 |