近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
6.53 |
+3.82% |
1,359.4 |
0.86 |
| 2026-10-30 |
6.29 |
-4.55% |
1,753.3 |
1.13 |
| 2026-10-29 |
6.59 |
-4.77% |
1,433.8 |
0.97 |
| 2026-10-28 |
6.92 |
+1.47% |
1,103.2 |
0.76 |
| 2026-10-27 |
6.82 |
-2.85% |
899.0 |
0.63 |
| 2026-10-26 |
7.02 |
-1.27% |
1,238.7 |
0.87 |
| 2026-10-23 |
7.11 |
+2.01% |
2,237.1 |
1.51 |
| 2026-10-22 |
6.97 |
-3.46% |
1,378.5 |
0.98 |
| 2026-10-21 |
7.22 |
+0.70% |
926.9 |
0.67 |
| 2026-10-20 |
7.17 |
+0.84% |
1,274.6 |
0.91 |
| 2026-10-19 |
7.11 |
-2.20% |
1,815.9 |
1.30 |
| 2026-10-16 |
7.27 |
-0.14% |
1,204.7 |
0.89 |
| 2026-10-15 |
7.28 |
-5.33% |
1,121.0 |
0.83 |
| 2026-10-14 |
7.69 |
-3.27% |
958.2 |
0.75 |
| 2026-10-13 |
7.95 |
+0.13% |
1,729.1 |
1.33 |
| 2026-10-12 |
7.94 |
-5.25% |
1,362.4 |
1.10 |
| 2026-10-09 |
8.38 |
-2.10% |
1,590.0 |
1.31 |
| 2026-10-08 |
8.56 |
-2.62% |
1,175.8 |
1.02 |
| 2026-09-30 |
8.79 |
-2.44% |
1,391.6 |
1.24 |
| 2026-09-29 |
9.01 |
-0.33% |
1,428.5 |
1.29 |