近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.99 |
+2.51% |
110.6 |
0.20 |
| 2026-10-27 |
17.55 |
-4.72% |
134.1 |
0.24 |
| 2026-10-26 |
18.42 |
+2.22% |
162.1 |
0.30 |
| 2026-10-23 |
18.02 |
+1.12% |
185.3 |
0.32 |
| 2026-10-22 |
17.82 |
-3.31% |
119.7 |
0.22 |
| 2026-10-21 |
18.43 |
-0.27% |
129.1 |
0.24 |
| 2026-10-20 |
18.48 |
+0.16% |
110.6 |
0.20 |
| 2026-10-19 |
18.45 |
-2.02% |
163.9 |
0.30 |
| 2026-10-16 |
18.83 |
+1.51% |
165.2 |
0.31 |
| 2026-10-15 |
18.55 |
-1.75% |
194.1 |
0.36 |
| 2026-10-14 |
18.88 |
-3.33% |
151.9 |
0.29 |
| 2026-10-13 |
19.53 |
+1.09% |
180.1 |
0.34 |
| 2026-10-12 |
19.32 |
-2.18% |
166.5 |
0.32 |
| 2026-10-09 |
19.75 |
-1.84% |
243.4 |
0.47 |
| 2026-10-08 |
20.12 |
+3.44% |
250.6 |
0.51 |
| 2026-09-30 |
19.45 |
-1.62% |
97.1 |
0.19 |
| 2026-09-29 |
19.77 |
+0.82% |
133.5 |
0.26 |
| 2026-09-28 |
19.61 |
+0.82% |
179.1 |
0.35 |
| 2026-09-24 |
19.45 |
-0.26% |
91.7 |
0.18 |
| 2026-09-23 |
19.50 |
-0.20% |
142.6 |
0.28 |