近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
14.68 |
+2.02% |
1,375.0 |
2.01 |
| 2026-10-27 |
14.39 |
-4.58% |
1,511.5 |
2.24 |
| 2026-10-26 |
15.08 |
+0.27% |
2,098.8 |
3.12 |
| 2026-10-23 |
15.04 |
+1.90% |
3,039.2 |
4.41 |
| 2026-10-22 |
14.76 |
-4.16% |
2,648.9 |
4.06 |
| 2026-10-21 |
15.40 |
-5.41% |
2,857.2 |
4.50 |
| 2026-10-20 |
16.28 |
+0.18% |
2,158.9 |
3.54 |
| 2026-10-19 |
16.25 |
-5.25% |
2,968.3 |
4.83 |
| 2026-10-16 |
17.15 |
-3.38% |
3,242.2 |
5.60 |
| 2026-10-15 |
17.75 |
-4.57% |
4,032.7 |
7.16 |
| 2026-10-14 |
18.60 |
-5.68% |
4,132.1 |
7.90 |
| 2026-10-13 |
19.72 |
-2.86% |
5,841.7 |
11.43 |
| 2026-10-12 |
20.30 |
-5.01% |
7,564.6 |
15.78 |
| 2026-10-09 |
21.37 |
+2.05% |
10,688.5 |
23.42 |
| 2026-10-08 |
20.94 |
+9.98% |
8,381.2 |
17.06 |
| 2026-09-30 |
19.04 |
+9.99% |
3,699.3 |
6.88 |
| 2026-09-29 |
17.31 |
+2.73% |
1,574.2 |
2.74 |
| 2026-09-28 |
16.85 |
-4.37% |
942.1 |
1.60 |
| 2026-09-24 |
17.62 |
-2.22% |
662.3 |
1.18 |
| 2026-09-23 |
18.02 |
-0.88% |
721.6 |
1.30 |