近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.71 |
+0.53% |
859.4 |
0.48 |
| 2026-10-22 |
5.68 |
-3.07% |
453.7 |
0.26 |
| 2026-10-21 |
5.86 |
-0.51% |
422.1 |
0.25 |
| 2026-10-20 |
5.89 |
+0.34% |
591.2 |
0.35 |
| 2026-10-19 |
5.87 |
-1.68% |
843.9 |
0.49 |
| 2026-10-16 |
5.97 |
+0.17% |
781.8 |
0.47 |
| 2026-10-15 |
5.96 |
-2.77% |
906.8 |
0.55 |
| 2026-10-14 |
6.13 |
-2.23% |
1,027.5 |
0.64 |
| 2026-10-13 |
6.27 |
+1.95% |
1,245.6 |
0.77 |
| 2026-10-12 |
6.15 |
-5.53% |
1,516.0 |
0.95 |
| 2026-10-09 |
6.51 |
+4.16% |
1,486.8 |
0.94 |
| 2026-10-08 |
6.25 |
-0.32% |
917.2 |
0.58 |
| 2026-09-30 |
6.27 |
-0.32% |
683.0 |
0.43 |
| 2026-09-29 |
6.29 |
+1.29% |
771.0 |
0.48 |
| 2026-09-28 |
6.21 |
-2.36% |
1,156.6 |
0.72 |
| 2026-09-24 |
6.36 |
-2.60% |
1,441.4 |
0.92 |
| 2026-09-23 |
6.53 |
-3.55% |
1,637.8 |
1.08 |
| 2026-09-22 |
6.77 |
-2.31% |
2,105.9 |
1.44 |
| 2026-09-21 |
6.93 |
+1.61% |
2,215.4 |
1.51 |
| 2026-09-18 |
6.82 |
+1.94% |
2,697.4 |
1.85 |