近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
11.86 |
+0.42% |
276.6 |
0.33 |
| 2026-10-15 |
11.81 |
-0.76% |
248.0 |
0.29 |
| 2026-10-14 |
11.90 |
-3.57% |
280.9 |
0.34 |
| 2026-10-13 |
12.34 |
+3.26% |
421.3 |
0.51 |
| 2026-10-12 |
11.95 |
+1.79% |
265.6 |
0.31 |
| 2026-10-09 |
11.74 |
+1.65% |
364.8 |
0.42 |
| 2026-10-08 |
11.55 |
-2.61% |
288.6 |
0.34 |
| 2026-09-30 |
11.86 |
+2.77% |
314.0 |
0.37 |
| 2026-09-29 |
11.54 |
+0.79% |
284.3 |
0.33 |
| 2026-09-28 |
11.45 |
-2.97% |
454.6 |
0.52 |
| 2026-09-24 |
11.80 |
+1.90% |
674.0 |
0.80 |
| 2026-09-23 |
11.58 |
+2.66% |
334.8 |
0.39 |
| 2026-09-22 |
11.28 |
+1.17% |
200.8 |
0.23 |
| 2026-09-21 |
11.15 |
+2.39% |
276.9 |
0.31 |
| 2026-09-18 |
10.89 |
+0.37% |
177.1 |
0.19 |
| 2026-09-17 |
10.85 |
0.00% |
167.3 |
0.18 |
| 2026-09-16 |
10.85 |
+0.74% |
172.7 |
0.19 |
| 2026-09-15 |
10.77 |
-2.09% |
155.5 |
0.17 |
| 2026-09-14 |
11.00 |
+0.82% |
187.3 |
0.21 |
| 2026-09-11 |
10.91 |
-3.71% |
380.9 |
0.42 |