近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
27.01 |
-1.64% |
4.5 |
1.23 |
| 2026-10-09 |
27.46 |
-2.97% |
8.0 |
2.16 |
| 2026-10-08 |
28.30 |
-4.33% |
6.8 |
1.97 |
| 2026-09-30 |
29.58 |
+1.96% |
6.0 |
1.76 |
| 2026-09-29 |
29.01 |
+2.22% |
5.8 |
1.68 |
| 2026-09-28 |
28.38 |
-4.48% |
5.3 |
1.50 |
| 2026-09-24 |
29.71 |
-2.14% |
4.7 |
1.40 |
| 2026-09-23 |
30.36 |
-1.36% |
4.7 |
1.43 |
| 2026-09-22 |
30.98 |
+0.29% |
9.3 |
2.88 |
| 2026-09-21 |
30.89 |
+0.72% |
9.2 |
2.85 |
| 2026-09-18 |
30.67 |
+1.93% |
9.5 |
2.90 |
| 2026-09-17 |
30.09 |
+1.14% |
6.5 |
1.96 |
| 2026-09-16 |
29.75 |
+2.02% |
6.5 |
1.92 |
| 2026-09-15 |
29.16 |
-2.90% |
6.7 |
1.98 |
| 2026-09-14 |
30.03 |
+4.02% |
11.8 |
3.55 |
| 2026-09-11 |
28.87 |
-0.99% |
8.5 |
2.46 |
| 2026-09-10 |
29.16 |
-2.54% |
7.9 |
2.33 |
| 2026-09-09 |
29.92 |
-2.70% |
9.4 |
2.84 |
| 2026-09-08 |
30.75 |
-1.82% |
11.1 |
3.42 |
| 2026-09-07 |
31.32 |
+5.07% |
18.7 |
5.84 |