近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
14.18 |
+0.78% |
161.0 |
0.22 |
| 2026-10-22 |
14.07 |
-1.88% |
154.5 |
0.22 |
| 2026-10-21 |
14.34 |
-1.31% |
105.9 |
0.15 |
| 2026-10-20 |
14.53 |
+0.69% |
95.4 |
0.14 |
| 2026-10-19 |
14.43 |
+1.05% |
124.1 |
0.18 |
| 2026-10-16 |
14.28 |
-1.18% |
159.3 |
0.23 |
| 2026-10-15 |
14.45 |
-0.41% |
148.8 |
0.22 |
| 2026-10-14 |
14.51 |
-1.89% |
103.6 |
0.15 |
| 2026-10-13 |
14.79 |
-1.07% |
155.2 |
0.23 |
| 2026-10-12 |
14.95 |
+0.61% |
137.1 |
0.20 |
| 2026-10-09 |
14.86 |
+1.23% |
125.6 |
0.18 |
| 2026-10-08 |
14.68 |
-0.94% |
137.7 |
0.20 |
| 2026-09-30 |
14.82 |
+0.89% |
113.4 |
0.17 |
| 2026-09-29 |
14.69 |
-0.68% |
99.2 |
0.15 |
| 2026-09-28 |
14.79 |
+1.93% |
222.1 |
0.33 |
| 2026-09-24 |
14.51 |
-1.29% |
116.1 |
0.17 |
| 2026-09-23 |
14.70 |
-1.08% |
135.9 |
0.20 |
| 2026-09-22 |
14.86 |
-0.60% |
277.9 |
0.42 |
| 2026-09-21 |
14.95 |
+5.95% |
435.3 |
0.64 |
| 2026-09-18 |
14.11 |
+0.79% |
96.4 |
0.14 |