近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
24.72 |
+3.00% |
104.8 |
0.26 |
| 2026-10-27 |
24.00 |
-3.50% |
105.5 |
0.26 |
| 2026-10-26 |
24.87 |
+0.24% |
110.7 |
0.27 |
| 2026-10-23 |
24.81 |
+0.12% |
185.5 |
0.44 |
| 2026-10-22 |
24.78 |
-0.12% |
100.7 |
0.25 |
| 2026-10-21 |
24.81 |
0.00% |
107.6 |
0.27 |
| 2026-10-20 |
24.81 |
+0.77% |
89.3 |
0.22 |
| 2026-10-19 |
24.62 |
-0.53% |
186.2 |
0.46 |
| 2026-10-16 |
24.75 |
-0.36% |
231.8 |
0.57 |
| 2026-10-15 |
24.84 |
0.00% |
124.3 |
0.30 |
| 2026-10-14 |
24.84 |
-1.35% |
140.8 |
0.36 |
| 2026-10-13 |
25.18 |
+3.03% |
130.4 |
0.32 |
| 2026-10-12 |
24.44 |
-3.36% |
74.6 |
0.18 |
| 2026-10-09 |
25.29 |
-0.24% |
93.6 |
0.23 |
| 2026-10-08 |
25.35 |
-1.63% |
94.1 |
0.24 |
| 2026-09-30 |
25.77 |
-2.97% |
113.9 |
0.30 |
| 2026-09-29 |
26.56 |
+2.51% |
148.0 |
0.40 |
| 2026-09-28 |
25.91 |
+0.15% |
127.0 |
0.33 |
| 2026-09-24 |
25.87 |
-1.56% |
53.7 |
0.14 |
| 2026-09-23 |
26.28 |
+0.19% |
78.2 |
0.20 |