近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
15.09 |
+6.27% |
3,610.2 |
5.34 |
| 2026-10-12 |
14.20 |
-2.54% |
1,015.2 |
1.46 |
| 2026-10-09 |
14.57 |
-0.82% |
1,937.2 |
2.76 |
| 2026-10-08 |
14.69 |
-1.87% |
1,461.3 |
2.18 |
| 2026-09-30 |
14.97 |
+0.40% |
1,585.5 |
2.37 |
| 2026-09-29 |
14.91 |
-0.07% |
1,232.8 |
1.85 |
| 2026-09-28 |
14.92 |
-6.69% |
2,365.1 |
3.59 |
| 2026-09-24 |
15.99 |
-4.42% |
2,463.4 |
4.00 |
| 2026-09-23 |
16.73 |
-3.80% |
2,478.0 |
4.18 |
| 2026-09-22 |
17.39 |
+0.40% |
2,135.8 |
3.73 |
| 2026-09-21 |
17.32 |
-0.52% |
2,070.3 |
3.59 |
| 2026-09-18 |
17.41 |
-0.23% |
2,452.5 |
4.26 |
| 2026-09-17 |
17.45 |
+3.32% |
3,479.5 |
6.00 |
| 2026-09-16 |
16.89 |
+1.02% |
2,803.5 |
4.69 |
| 2026-09-15 |
16.72 |
-3.13% |
2,013.9 |
3.41 |
| 2026-09-14 |
17.26 |
+1.23% |
1,977.0 |
3.41 |
| 2026-09-11 |
17.05 |
-4.91% |
3,275.5 |
5.62 |
| 2026-09-10 |
17.93 |
-0.55% |
2,216.2 |
3.96 |
| 2026-09-09 |
18.03 |
-1.26% |
2,877.3 |
5.20 |
| 2026-09-08 |
18.26 |
-3.23% |
3,852.9 |
7.10 |