近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.15 |
+4.06% |
2,567.9 |
1.56 |
| 2026-10-22 |
5.91 |
-1.99% |
1,283.7 |
0.76 |
| 2026-10-21 |
6.03 |
-1.31% |
669.1 |
0.41 |
| 2026-10-20 |
6.11 |
-0.65% |
754.4 |
0.46 |
| 2026-10-19 |
6.15 |
+1.82% |
1,060.7 |
0.65 |
| 2026-10-16 |
6.04 |
-3.36% |
1,625.4 |
1.00 |
| 2026-10-15 |
6.25 |
+0.16% |
1,706.1 |
1.06 |
| 2026-10-14 |
6.24 |
-0.32% |
1,022.8 |
0.64 |
| 2026-10-13 |
6.26 |
-1.26% |
887.1 |
0.55 |
| 2026-10-12 |
6.34 |
0.00% |
1,086.2 |
0.69 |
| 2026-10-09 |
6.34 |
+1.60% |
1,196.5 |
0.75 |
| 2026-10-08 |
6.24 |
+3.14% |
1,237.1 |
0.76 |
| 2026-09-30 |
6.05 |
+1.34% |
618.3 |
0.37 |
| 2026-09-29 |
5.97 |
+0.34% |
593.1 |
0.35 |
| 2026-09-28 |
5.95 |
-1.33% |
687.0 |
0.41 |
| 2026-09-24 |
6.03 |
-0.33% |
755.8 |
0.46 |
| 2026-09-23 |
6.05 |
-0.17% |
588.3 |
0.36 |
| 2026-09-22 |
6.06 |
-0.98% |
740.0 |
0.45 |
| 2026-09-21 |
6.12 |
-0.65% |
954.8 |
0.58 |
| 2026-09-18 |
6.16 |
+2.16% |
1,071.4 |
0.66 |