近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-04 |
16.64 |
+1.59% |
1,271.5 |
2.10 |
| 2026-11-03 |
16.38 |
-2.96% |
1,246.3 |
2.06 |
| 2026-11-02 |
16.88 |
+8.55% |
2,466.3 |
4.05 |
| 2026-10-30 |
15.55 |
-5.18% |
1,737.3 |
2.77 |
| 2026-10-29 |
16.40 |
-1.74% |
999.9 |
1.65 |
| 2026-10-28 |
16.69 |
-0.48% |
988.4 |
1.66 |
| 2026-10-27 |
16.77 |
-3.57% |
1,304.3 |
2.23 |
| 2026-10-26 |
17.39 |
+0.93% |
1,425.2 |
2.46 |
| 2026-10-23 |
17.23 |
+2.01% |
2,158.2 |
3.58 |
| 2026-10-22 |
16.89 |
-5.06% |
1,957.2 |
3.38 |
| 2026-10-21 |
17.79 |
+3.91% |
2,277.7 |
4.02 |
| 2026-10-20 |
17.12 |
+0.53% |
1,195.9 |
2.04 |
| 2026-10-19 |
17.03 |
-0.93% |
1,395.7 |
2.38 |
| 2026-10-16 |
17.19 |
-1.83% |
1,955.5 |
3.43 |
| 2026-10-15 |
17.51 |
-0.28% |
2,363.4 |
4.18 |
| 2026-10-14 |
17.56 |
-0.57% |
1,694.8 |
2.99 |
| 2026-10-13 |
17.66 |
-0.39% |
1,562.9 |
2.73 |
| 2026-10-12 |
17.73 |
-0.39% |
1,804.4 |
3.19 |
| 2026-10-09 |
17.80 |
+5.20% |
2,455.3 |
4.28 |
| 2026-10-08 |
16.92 |
-1.63% |
1,165.9 |
1.98 |