近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
7.79 |
-2.87% |
1,429.0 |
1.12 |
| 2026-10-14 |
8.02 |
-2.55% |
1,054.7 |
0.85 |
| 2026-10-13 |
8.23 |
+0.12% |
1,346.7 |
1.09 |
| 2026-10-12 |
8.22 |
-1.32% |
1,018.9 |
0.84 |
| 2026-10-09 |
8.33 |
+0.97% |
1,588.1 |
1.29 |
| 2026-10-08 |
8.25 |
+0.49% |
1,541.7 |
1.29 |
| 2026-09-30 |
8.21 |
-3.30% |
1,385.3 |
1.15 |
| 2026-09-29 |
8.49 |
+1.68% |
954.7 |
0.81 |
| 2026-09-28 |
8.35 |
-3.47% |
1,380.8 |
1.16 |
| 2026-09-24 |
8.65 |
-1.70% |
950.3 |
0.83 |
| 2026-09-23 |
8.80 |
-2.65% |
1,285.5 |
1.14 |
| 2026-09-22 |
9.04 |
+1.12% |
1,734.7 |
1.57 |
| 2026-09-21 |
8.94 |
+0.56% |
1,058.5 |
0.94 |
| 2026-09-18 |
8.89 |
+0.23% |
1,269.6 |
1.13 |
| 2026-09-17 |
8.87 |
+0.80% |
1,522.3 |
1.35 |
| 2026-09-16 |
8.80 |
+1.85% |
1,663.3 |
1.46 |
| 2026-09-15 |
8.64 |
-3.89% |
1,764.2 |
1.55 |
| 2026-09-14 |
8.99 |
-0.11% |
1,065.2 |
0.96 |
| 2026-09-11 |
9.00 |
-1.64% |
1,896.0 |
1.70 |
| 2026-09-10 |
9.15 |
-2.03% |
1,676.2 |
1.54 |