近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
14.67 |
-0.34% |
1,595.4 |
2.34 |
| 2026-10-19 |
14.72 |
+3.88% |
2,431.9 |
3.58 |
| 2026-10-16 |
14.17 |
-1.94% |
1,519.9 |
2.17 |
| 2026-10-15 |
14.45 |
-0.34% |
1,478.5 |
2.13 |
| 2026-10-14 |
14.50 |
+0.42% |
2,589.6 |
3.73 |
| 2026-10-13 |
14.44 |
+1.69% |
4,170.5 |
6.06 |
| 2026-10-12 |
14.20 |
+4.95% |
2,948.9 |
4.16 |
| 2026-10-09 |
13.53 |
+1.88% |
1,217.5 |
1.63 |
| 2026-10-08 |
13.28 |
+1.84% |
991.6 |
1.31 |
| 2026-09-30 |
13.04 |
+1.16% |
621.0 |
0.81 |
| 2026-09-29 |
12.89 |
-0.92% |
743.4 |
0.96 |
| 2026-09-28 |
13.01 |
+0.46% |
705.9 |
0.92 |
| 2026-09-24 |
12.95 |
+0.39% |
909.5 |
1.18 |
| 2026-09-23 |
12.90 |
-0.31% |
854.3 |
1.10 |
| 2026-09-22 |
12.94 |
+0.47% |
922.8 |
1.19 |
| 2026-09-21 |
12.88 |
+2.22% |
794.2 |
1.01 |
| 2026-09-18 |
12.60 |
-0.08% |
836.9 |
1.06 |
| 2026-09-17 |
12.61 |
-0.63% |
738.9 |
0.93 |
| 2026-09-16 |
12.69 |
-0.94% |
641.9 |
0.81 |
| 2026-09-15 |
12.81 |
-1.08% |
673.8 |
0.87 |