近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
28.63 |
-2.95% |
1,165.1 |
3.35 |
| 2026-11-05 |
29.50 |
+4.57% |
1,623.5 |
4.70 |
| 2026-11-04 |
28.21 |
+1.77% |
1,052.6 |
2.93 |
| 2026-11-03 |
27.72 |
-3.48% |
982.4 |
2.74 |
| 2026-11-02 |
28.72 |
+4.47% |
1,296.8 |
3.63 |
| 2026-10-30 |
27.49 |
-3.85% |
1,697.7 |
4.73 |
| 2026-10-29 |
28.59 |
-9.55% |
2,659.9 |
7.79 |
| 2026-10-28 |
31.61 |
+2.63% |
1,343.2 |
4.20 |
| 2026-10-27 |
30.80 |
-3.51% |
1,280.2 |
4.01 |
| 2026-10-26 |
31.92 |
+4.31% |
2,172.2 |
6.83 |
| 2026-10-23 |
30.60 |
+1.59% |
1,580.2 |
4.69 |
| 2026-10-22 |
30.12 |
-2.96% |
1,444.4 |
4.36 |
| 2026-10-21 |
31.04 |
-1.55% |
1,741.1 |
5.45 |
| 2026-10-20 |
31.53 |
+7.98% |
3,085.0 |
9.63 |
| 2026-10-19 |
29.20 |
+2.10% |
1,297.9 |
3.70 |
| 2026-10-16 |
28.60 |
-3.77% |
1,708.6 |
5.02 |
| 2026-10-15 |
29.72 |
+2.34% |
1,499.6 |
4.44 |
| 2026-10-14 |
29.04 |
+0.03% |
698.3 |
2.02 |
| 2026-10-13 |
29.03 |
-1.26% |
1,044.5 |
3.02 |
| 2026-10-12 |
29.40 |
+2.01% |
1,554.3 |
4.61 |