近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
20.27 |
-2.12% |
1,758.9 |
3.62 |
| 2026-10-15 |
20.71 |
-2.68% |
1,760.1 |
3.70 |
| 2026-10-14 |
21.28 |
-5.00% |
1,962.5 |
4.27 |
| 2026-10-13 |
22.40 |
-1.88% |
1,397.0 |
3.12 |
| 2026-10-12 |
22.83 |
+0.75% |
1,232.1 |
2.81 |
| 2026-10-09 |
22.66 |
+1.39% |
1,717.2 |
3.81 |
| 2026-10-08 |
22.35 |
-2.49% |
1,207.7 |
2.73 |
| 2026-09-30 |
22.92 |
-0.52% |
999.2 |
2.29 |
| 2026-09-29 |
23.04 |
-0.39% |
1,082.1 |
2.50 |
| 2026-09-28 |
23.13 |
-3.42% |
1,520.7 |
3.54 |
| 2026-09-24 |
23.95 |
-2.28% |
1,493.6 |
3.61 |
| 2026-09-23 |
24.51 |
-2.51% |
2,384.3 |
5.88 |
| 2026-09-22 |
25.14 |
+2.03% |
4,167.3 |
10.49 |
| 2026-09-21 |
24.64 |
+1.90% |
2,580.1 |
6.29 |
| 2026-09-18 |
24.18 |
+1.60% |
1,916.9 |
4.61 |
| 2026-09-17 |
23.80 |
+0.46% |
1,708.4 |
4.09 |
| 2026-09-16 |
23.69 |
+1.02% |
1,513.6 |
3.56 |
| 2026-09-15 |
23.45 |
-1.05% |
1,257.6 |
2.97 |
| 2026-09-14 |
23.70 |
+1.02% |
1,346.4 |
3.18 |
| 2026-09-11 |
23.46 |
-1.39% |
1,834.9 |
4.30 |