近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
14.87 |
+1.71% |
1,754.8 |
2.53 |
| 2026-10-22 |
14.62 |
-2.01% |
1,208.7 |
1.78 |
| 2026-10-21 |
14.92 |
-2.42% |
1,313.6 |
1.98 |
| 2026-10-20 |
15.29 |
+0.66% |
1,652.8 |
2.51 |
| 2026-10-19 |
15.19 |
-2.00% |
1,677.2 |
2.54 |
| 2026-10-16 |
15.50 |
-1.15% |
1,264.2 |
1.97 |
| 2026-10-15 |
15.68 |
-3.74% |
1,283.1 |
2.02 |
| 2026-10-14 |
16.29 |
-1.93% |
1,029.6 |
1.69 |
| 2026-10-13 |
16.61 |
-2.41% |
1,431.7 |
2.37 |
| 2026-10-12 |
17.02 |
-4.22% |
1,847.2 |
3.19 |
| 2026-10-09 |
17.77 |
+3.80% |
2,513.7 |
4.42 |
| 2026-10-08 |
17.12 |
-0.70% |
1,377.5 |
2.38 |
| 2026-09-30 |
17.24 |
+0.17% |
1,061.8 |
1.84 |
| 2026-09-29 |
17.21 |
+1.77% |
1,813.2 |
3.10 |
| 2026-09-28 |
16.91 |
-5.74% |
2,642.9 |
4.54 |
| 2026-09-24 |
17.94 |
-2.29% |
1,164.6 |
2.11 |
| 2026-09-23 |
18.36 |
-0.54% |
1,037.2 |
1.90 |
| 2026-09-22 |
18.46 |
-0.75% |
1,015.8 |
1.89 |
| 2026-09-21 |
18.60 |
-1.90% |
1,605.6 |
3.01 |
| 2026-09-18 |
18.96 |
+1.17% |
1,075.1 |
2.03 |