近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.87 |
+2.74% |
1,452.2 |
1.58 |
| 2026-10-27 |
10.58 |
-6.12% |
1,532.2 |
1.67 |
| 2026-10-26 |
11.27 |
+0.27% |
740.7 |
0.83 |
| 2026-10-23 |
11.24 |
+2.18% |
597.6 |
0.67 |
| 2026-10-22 |
11.28 |
-2.93% |
578.3 |
0.66 |
| 2026-10-21 |
11.62 |
-0.60% |
379.2 |
0.44 |
| 2026-10-20 |
11.69 |
-2.58% |
888.1 |
1.04 |
| 2026-10-19 |
12.00 |
+2.30% |
502.6 |
0.60 |
| 2026-10-16 |
11.73 |
+0.69% |
592.4 |
0.70 |
| 2026-10-15 |
11.65 |
-4.19% |
890.9 |
1.05 |
| 2026-10-14 |
12.16 |
+0.50% |
563.8 |
0.69 |
| 2026-10-13 |
12.10 |
-1.47% |
714.1 |
0.87 |
| 2026-10-12 |
12.28 |
-0.08% |
532.3 |
0.65 |
| 2026-10-09 |
12.29 |
+0.90% |
891.5 |
1.09 |
| 2026-10-08 |
12.18 |
+1.50% |
922.9 |
1.13 |
| 2026-09-30 |
12.00 |
+1.52% |
493.9 |
0.59 |
| 2026-09-29 |
11.82 |
-1.17% |
549.0 |
0.65 |
| 2026-09-28 |
11.96 |
-0.91% |
653.4 |
0.78 |
| 2026-09-24 |
12.07 |
-0.82% |
1,097.9 |
1.34 |
| 2026-09-23 |
12.17 |
+0.08% |
648.8 |
0.79 |