近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
7.76 |
+0.26% |
31.9 |
0.02 |
| 2026-10-15 |
7.74 |
-3.01% |
65.6 |
0.05 |
| 2026-10-14 |
7.98 |
-0.62% |
51.7 |
0.04 |
| 2026-10-13 |
8.03 |
-0.99% |
58.2 |
0.05 |
| 2026-10-12 |
8.11 |
-2.05% |
40.5 |
0.03 |
| 2026-10-09 |
8.28 |
-1.43% |
70.8 |
0.06 |
| 2026-10-08 |
8.40 |
-2.33% |
52.6 |
0.04 |
| 2026-09-30 |
8.60 |
-0.23% |
41.7 |
0.04 |
| 2026-09-29 |
8.62 |
+2.99% |
68.5 |
0.06 |
| 2026-09-28 |
8.37 |
-1.76% |
47.7 |
0.04 |
| 2026-09-24 |
8.52 |
-0.23% |
34.9 |
0.03 |
| 2026-09-23 |
8.54 |
-0.47% |
31.1 |
0.03 |
| 2026-09-22 |
8.58 |
-0.23% |
44.2 |
0.04 |
| 2026-09-21 |
8.60 |
+1.30% |
99.0 |
0.08 |
| 2026-09-18 |
8.49 |
+1.56% |
38.7 |
0.03 |
| 2026-09-17 |
8.36 |
-1.18% |
48.3 |
0.04 |
| 2026-09-16 |
8.46 |
-0.24% |
26.0 |
0.02 |
| 2026-09-15 |
8.48 |
-1.28% |
50.3 |
0.04 |
| 2026-09-14 |
8.59 |
+0.12% |
23.4 |
0.02 |
| 2026-09-11 |
8.58 |
-1.61% |
75.8 |
0.06 |