近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.11 |
0.00% |
1,180.5 |
0.48 |
| 2026-10-27 |
4.11 |
-1.67% |
1,263.7 |
0.53 |
| 2026-10-26 |
4.18 |
+2.96% |
1,398.4 |
0.58 |
| 2026-10-23 |
4.06 |
+0.50% |
1,263.1 |
0.51 |
| 2026-10-22 |
4.04 |
-1.70% |
1,050.9 |
0.43 |
| 2026-10-21 |
4.11 |
+0.49% |
1,290.5 |
0.53 |
| 2026-10-20 |
4.09 |
+0.74% |
1,420.1 |
0.58 |
| 2026-10-19 |
4.06 |
-2.64% |
1,730.7 |
0.71 |
| 2026-10-16 |
4.17 |
-1.18% |
1,345.9 |
0.56 |
| 2026-10-15 |
4.22 |
-1.40% |
1,227.8 |
0.52 |
| 2026-10-14 |
4.28 |
0.00% |
1,025.8 |
0.44 |
| 2026-10-13 |
4.28 |
-1.38% |
1,272.7 |
0.55 |
| 2026-10-12 |
4.34 |
-1.36% |
1,501.8 |
0.66 |
| 2026-10-09 |
4.40 |
+2.33% |
2,064.9 |
0.90 |
| 2026-10-08 |
4.30 |
+2.14% |
2,010.2 |
0.85 |
| 2026-09-30 |
4.21 |
+0.48% |
1,571.5 |
0.66 |
| 2026-09-29 |
4.19 |
0.00% |
1,428.5 |
0.60 |
| 2026-09-28 |
4.19 |
+0.96% |
1,606.9 |
0.67 |
| 2026-09-24 |
4.15 |
+0.24% |
1,084.3 |
0.45 |
| 2026-09-23 |
4.14 |
-1.43% |
1,520.7 |
0.64 |