近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
10.35 |
-1.15% |
961.7 |
1.00 |
| 2026-11-05 |
10.47 |
+3.87% |
1,433.6 |
1.49 |
| 2026-11-04 |
10.08 |
+2.86% |
1,026.3 |
1.02 |
| 2026-11-03 |
9.80 |
+0.51% |
853.0 |
0.84 |
| 2026-11-02 |
9.75 |
+2.09% |
935.8 |
0.91 |
| 2026-10-30 |
9.55 |
-3.44% |
912.7 |
0.90 |
| 2026-10-29 |
9.89 |
-7.05% |
1,219.4 |
1.24 |
| 2026-10-28 |
10.64 |
+1.14% |
1,379.3 |
1.43 |
| 2026-10-27 |
10.52 |
+0.19% |
1,246.7 |
1.32 |
| 2026-10-26 |
10.50 |
-5.58% |
1,691.5 |
1.80 |
| 2026-10-23 |
11.12 |
-5.52% |
2,626.4 |
2.89 |
| 2026-10-22 |
11.77 |
+0.17% |
2,526.0 |
3.01 |
| 2026-10-21 |
11.75 |
-6.52% |
2,998.8 |
3.65 |
| 2026-10-20 |
12.57 |
+1.78% |
4,290.8 |
5.31 |
| 2026-10-19 |
12.35 |
+4.66% |
3,486.8 |
4.17 |
| 2026-10-16 |
11.80 |
+4.98% |
3,236.3 |
3.85 |
| 2026-10-15 |
11.24 |
-1.92% |
1,538.4 |
1.73 |
| 2026-10-14 |
11.48 |
+4.17% |
2,667.8 |
3.09 |
| 2026-10-13 |
11.02 |
-0.09% |
729.1 |
0.79 |
| 2026-10-12 |
11.03 |
+0.36% |
749.0 |
0.83 |