近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
37.43 |
-4.69% |
983.0 |
3.70 |
| 2026-11-05 |
39.27 |
+4.19% |
1,298.7 |
5.04 |
| 2026-11-04 |
37.69 |
+6.29% |
1,748.3 |
6.44 |
| 2026-11-03 |
35.46 |
-4.42% |
1,114.3 |
4.03 |
| 2026-11-02 |
37.10 |
-0.32% |
2,205.4 |
7.82 |
| 2026-10-30 |
37.22 |
-9.99% |
2,135.9 |
8.25 |
| 2026-10-29 |
41.35 |
-2.36% |
1,885.1 |
8.01 |
| 2026-10-28 |
42.35 |
+0.98% |
2,387.6 |
10.16 |
| 2026-10-27 |
41.94 |
-6.92% |
2,359.5 |
10.24 |
| 2026-10-26 |
45.06 |
+3.44% |
3,200.2 |
14.73 |
| 2026-10-23 |
43.56 |
+10.00% |
2,257.5 |
9.39 |
| 2026-10-22 |
39.60 |
-5.06% |
1,335.0 |
5.40 |
| 2026-10-21 |
41.71 |
+2.76% |
2,043.1 |
8.42 |
| 2026-10-20 |
40.59 |
+4.56% |
2,112.1 |
8.58 |
| 2026-10-19 |
38.82 |
+10.00% |
714.0 |
2.65 |
| 2026-10-16 |
35.29 |
-0.37% |
329.0 |
1.18 |
| 2026-10-15 |
35.42 |
-3.38% |
350.1 |
1.26 |
| 2026-10-14 |
36.66 |
-2.24% |
330.2 |
1.22 |
| 2026-10-13 |
37.50 |
+2.54% |
533.3 |
1.98 |
| 2026-10-12 |
36.57 |
-0.71% |
382.9 |
1.40 |