近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
11.39 |
+0.80% |
166.7 |
0.19 |
| 2026-10-15 |
11.30 |
-2.33% |
244.2 |
0.28 |
| 2026-10-14 |
11.57 |
-1.11% |
224.7 |
0.26 |
| 2026-10-13 |
11.70 |
+0.69% |
248.0 |
0.29 |
| 2026-10-12 |
11.62 |
-1.11% |
152.3 |
0.18 |
| 2026-10-09 |
11.75 |
-0.76% |
261.7 |
0.31 |
| 2026-10-08 |
11.84 |
+0.94% |
255.5 |
0.30 |
| 2026-09-30 |
11.73 |
+0.17% |
222.2 |
0.26 |
| 2026-09-29 |
11.71 |
+0.77% |
155.9 |
0.18 |
| 2026-09-28 |
11.62 |
-0.85% |
211.2 |
0.25 |
| 2026-09-24 |
11.72 |
+0.09% |
131.7 |
0.15 |
| 2026-09-23 |
11.71 |
+0.43% |
155.3 |
0.18 |
| 2026-09-22 |
11.66 |
-0.43% |
179.3 |
0.21 |
| 2026-09-21 |
11.71 |
+2.54% |
305.0 |
0.35 |
| 2026-09-18 |
11.42 |
+0.44% |
141.9 |
0.16 |
| 2026-09-17 |
11.37 |
-0.09% |
150.1 |
0.17 |
| 2026-09-16 |
11.38 |
+0.98% |
199.7 |
0.23 |
| 2026-09-15 |
11.27 |
-1.05% |
219.5 |
0.25 |
| 2026-09-14 |
11.39 |
-0.52% |
204.7 |
0.23 |
| 2026-09-11 |
11.45 |
-2.22% |
269.0 |
0.31 |