近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.17 |
+4.02% |
2,565.0 |
1.30 |
| 2026-10-27 |
4.97 |
+9.96% |
2,191.8 |
1.06 |
| 2026-10-26 |
4.52 |
-5.83% |
1,429.5 |
0.65 |
| 2026-10-23 |
4.80 |
-1.03% |
1,928.6 |
0.89 |
| 2026-10-22 |
4.85 |
-10.02% |
2,191.7 |
1.10 |
| 2026-10-21 |
5.39 |
+1.51% |
892.7 |
0.48 |
| 2026-10-20 |
5.31 |
+0.76% |
760.2 |
0.40 |
| 2026-10-19 |
5.27 |
-2.23% |
952.9 |
0.50 |
| 2026-10-16 |
5.39 |
-4.09% |
1,182.1 |
0.65 |
| 2026-10-15 |
5.62 |
+0.36% |
1,613.5 |
0.93 |
| 2026-10-14 |
5.60 |
-1.41% |
861.7 |
0.49 |
| 2026-10-13 |
5.68 |
-0.70% |
1,033.8 |
0.58 |
| 2026-10-12 |
5.72 |
-4.83% |
940.7 |
0.55 |
| 2026-10-09 |
6.01 |
+1.86% |
1,679.7 |
0.97 |
| 2026-10-08 |
5.90 |
-6.94% |
1,733.3 |
1.04 |
| 2026-09-30 |
6.34 |
+2.59% |
956.2 |
0.60 |
| 2026-09-29 |
6.18 |
+2.32% |
1,021.3 |
0.63 |
| 2026-09-28 |
6.04 |
-4.58% |
1,038.8 |
0.64 |
| 2026-09-24 |
6.33 |
-4.09% |
1,103.5 |
0.71 |
| 2026-09-23 |
6.60 |
+2.80% |
1,968.2 |
1.28 |