近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.07 |
+0.66% |
742.1 |
0.44 |
| 2026-10-22 |
6.03 |
-4.13% |
467.8 |
0.29 |
| 2026-10-21 |
6.29 |
+0.80% |
518.8 |
0.33 |
| 2026-10-20 |
6.24 |
-0.48% |
389.7 |
0.24 |
| 2026-10-19 |
6.27 |
-2.49% |
491.6 |
0.31 |
| 2026-10-16 |
6.43 |
+0.47% |
464.0 |
0.30 |
| 2026-10-15 |
6.40 |
-3.90% |
538.6 |
0.35 |
| 2026-10-14 |
6.66 |
-2.06% |
433.0 |
0.29 |
| 2026-10-13 |
6.80 |
+1.49% |
479.7 |
0.32 |
| 2026-10-12 |
6.70 |
-1.90% |
400.1 |
0.27 |
| 2026-10-09 |
6.83 |
+0.44% |
488.9 |
0.33 |
| 2026-10-08 |
6.80 |
-0.29% |
445.2 |
0.30 |
| 2026-09-30 |
6.82 |
-0.87% |
318.0 |
0.22 |
| 2026-09-29 |
6.88 |
+0.73% |
436.4 |
0.30 |
| 2026-09-28 |
6.83 |
-1.01% |
312.0 |
0.21 |
| 2026-09-24 |
6.90 |
0.00% |
364.6 |
0.25 |
| 2026-09-23 |
6.90 |
-1.85% |
441.1 |
0.31 |
| 2026-09-22 |
7.03 |
+1.30% |
567.0 |
0.40 |
| 2026-09-21 |
6.94 |
+5.15% |
513.3 |
0.35 |
| 2026-09-18 |
6.60 |
-0.30% |
312.7 |
0.21 |