近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
12.95 |
+5.71% |
166.4 |
0.21 |
| 2026-10-15 |
12.25 |
-0.65% |
168.0 |
0.21 |
| 2026-10-14 |
12.33 |
+2.24% |
211.7 |
0.26 |
| 2026-10-13 |
12.06 |
-1.71% |
159.1 |
0.19 |
| 2026-10-12 |
12.27 |
-5.25% |
343.6 |
0.43 |
| 2026-10-09 |
12.95 |
+10.03% |
430.2 |
0.54 |
| 2026-10-08 |
11.77 |
-6.29% |
359.5 |
0.43 |
| 2026-09-30 |
12.56 |
+0.88% |
122.5 |
0.15 |
| 2026-09-29 |
12.45 |
-2.66% |
159.7 |
0.20 |
| 2026-09-28 |
12.79 |
-3.40% |
182.7 |
0.23 |
| 2026-09-24 |
13.24 |
-3.92% |
182.1 |
0.24 |
| 2026-09-23 |
13.78 |
-0.58% |
113.9 |
0.16 |
| 2026-09-22 |
13.86 |
-1.98% |
295.3 |
0.42 |
| 2026-09-21 |
14.14 |
+2.54% |
267.4 |
0.37 |
| 2026-09-18 |
13.79 |
+1.92% |
340.2 |
0.46 |
| 2026-09-17 |
13.53 |
+10.00% |
460.0 |
0.60 |
| 2026-09-16 |
12.30 |
+0.82% |
202.1 |
0.25 |
| 2026-09-15 |
12.20 |
-6.15% |
321.5 |
0.41 |
| 2026-09-14 |
13.00 |
+1.48% |
282.1 |
0.37 |
| 2026-09-11 |
12.81 |
+3.31% |
272.3 |
0.34 |