近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
31.03 |
-0.16% |
2.1 |
0.66 |
| 2026-10-09 |
31.08 |
+1.27% |
3.4 |
1.04 |
| 2026-10-08 |
30.69 |
-2.54% |
2.4 |
0.73 |
| 2026-09-30 |
31.49 |
+4.06% |
7.3 |
2.24 |
| 2026-09-29 |
30.26 |
+1.82% |
3.8 |
1.14 |
| 2026-09-28 |
29.72 |
+1.23% |
2.8 |
0.82 |
| 2026-09-24 |
29.36 |
-2.13% |
2.8 |
0.82 |
| 2026-09-23 |
30.00 |
+1.49% |
5.3 |
1.60 |
| 2026-09-22 |
29.56 |
+0.37% |
2.0 |
0.58 |
| 2026-09-21 |
29.45 |
+2.19% |
2.7 |
0.78 |
| 2026-09-18 |
28.82 |
+1.66% |
2.3 |
0.65 |
| 2026-09-17 |
28.35 |
-1.63% |
2.5 |
0.71 |
| 2026-09-16 |
28.82 |
-1.57% |
2.6 |
0.75 |
| 2026-09-15 |
29.28 |
-0.88% |
1.7 |
0.50 |
| 2026-09-14 |
29.54 |
0.00% |
2.2 |
0.65 |
| 2026-09-11 |
29.54 |
-2.41% |
2.6 |
0.77 |
| 2026-09-10 |
30.27 |
-1.75% |
2.8 |
0.84 |
| 2026-09-09 |
30.81 |
-1.91% |
3.0 |
0.93 |
| 2026-09-08 |
31.41 |
+0.29% |
1.8 |
0.56 |
| 2026-09-07 |
31.32 |
+0.06% |
2.6 |
0.81 |