近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
13.49 |
+1.12% |
638.2 |
0.86 |
| 2026-10-19 |
13.34 |
-1.26% |
722.8 |
0.96 |
| 2026-10-16 |
13.51 |
-0.37% |
691.3 |
0.94 |
| 2026-10-15 |
13.56 |
-3.83% |
997.5 |
1.37 |
| 2026-10-14 |
14.10 |
-2.76% |
847.9 |
1.22 |
| 2026-10-13 |
14.50 |
-0.34% |
1,613.5 |
2.29 |
| 2026-10-12 |
14.55 |
-3.00% |
1,000.8 |
1.46 |
| 2026-10-09 |
15.00 |
+0.07% |
1,048.3 |
1.55 |
| 2026-10-08 |
14.99 |
-2.47% |
1,056.0 |
1.60 |
| 2026-09-30 |
15.37 |
-1.03% |
998.7 |
1.54 |
| 2026-09-29 |
15.53 |
+0.78% |
1,234.1 |
1.93 |
| 2026-09-28 |
15.41 |
-9.46% |
2,388.8 |
3.76 |
| 2026-09-24 |
17.02 |
-0.35% |
2,659.6 |
4.57 |
| 2026-09-23 |
17.08 |
+4.40% |
3,023.8 |
5.19 |
| 2026-09-22 |
16.36 |
-2.44% |
1,069.8 |
1.77 |
| 2026-09-21 |
16.77 |
+1.82% |
995.6 |
1.66 |
| 2026-09-18 |
16.47 |
+1.35% |
720.3 |
1.18 |
| 2026-09-17 |
16.25 |
-2.75% |
858.9 |
1.41 |
| 2026-09-16 |
16.71 |
+0.97% |
1,232.0 |
2.04 |
| 2026-09-15 |
16.55 |
+1.22% |
1,230.3 |
2.04 |