近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
36.56 |
+0.55% |
886.9 |
3.23 |
| 2026-10-19 |
36.36 |
-1.12% |
1,311.2 |
4.71 |
| 2026-10-16 |
36.77 |
-0.86% |
1,310.1 |
4.85 |
| 2026-10-15 |
37.09 |
-4.09% |
1,831.7 |
6.84 |
| 2026-10-14 |
38.67 |
-3.28% |
1,374.5 |
5.41 |
| 2026-10-13 |
39.98 |
+1.14% |
1,941.2 |
7.63 |
| 2026-10-12 |
39.53 |
-5.72% |
2,422.8 |
9.67 |
| 2026-10-09 |
41.93 |
-10.00% |
2,031.7 |
8.55 |
| 2026-10-08 |
46.59 |
+9.86% |
3,928.4 |
17.96 |
| 2026-09-30 |
42.41 |
-0.66% |
2,516.0 |
10.70 |
| 2026-09-29 |
42.69 |
-9.99% |
2,446.7 |
10.52 |
| 2026-09-28 |
47.43 |
+4.43% |
3,196.1 |
14.81 |
| 2026-09-24 |
45.42 |
-10.01% |
3,255.1 |
15.06 |
| 2026-09-23 |
50.47 |
-10.00% |
2,560.1 |
13.33 |
| 2026-09-22 |
56.08 |
+1.96% |
2,097.8 |
11.79 |
| 2026-09-21 |
55.00 |
-0.72% |
1,793.9 |
9.99 |
| 2026-09-18 |
55.40 |
-3.82% |
2,274.6 |
12.64 |
| 2026-09-17 |
57.60 |
+3.95% |
2,600.2 |
14.78 |
| 2026-09-16 |
55.41 |
+2.46% |
1,685.1 |
9.28 |
| 2026-09-15 |
54.08 |
-1.44% |
1,212.6 |
6.59 |