近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
13.00 |
-2.91% |
852.7 |
1.14 |
| 2026-10-29 |
13.39 |
-5.24% |
595.6 |
0.81 |
| 2026-10-28 |
14.13 |
+2.10% |
443.1 |
0.62 |
| 2026-10-27 |
13.84 |
-3.49% |
453.4 |
0.65 |
| 2026-10-26 |
14.34 |
-3.76% |
503.5 |
0.74 |
| 2026-10-23 |
14.90 |
+2.05% |
785.4 |
1.11 |
| 2026-10-22 |
14.60 |
-4.07% |
533.3 |
0.80 |
| 2026-10-21 |
15.22 |
-0.46% |
507.5 |
0.78 |
| 2026-10-20 |
15.29 |
+1.80% |
445.1 |
0.68 |
| 2026-10-19 |
15.02 |
-0.86% |
632.0 |
0.94 |
| 2026-10-16 |
15.15 |
+3.48% |
676.2 |
1.03 |
| 2026-10-15 |
14.64 |
-2.07% |
586.6 |
0.87 |
| 2026-10-14 |
14.95 |
-4.04% |
632.5 |
0.98 |
| 2026-10-13 |
15.58 |
+2.30% |
581.6 |
0.88 |
| 2026-10-12 |
15.23 |
-3.30% |
430.8 |
0.67 |
| 2026-10-09 |
15.75 |
-1.32% |
810.2 |
1.24 |
| 2026-10-08 |
15.96 |
-0.62% |
541.9 |
0.87 |
| 2026-09-30 |
16.06 |
-2.90% |
620.5 |
1.01 |
| 2026-09-29 |
16.54 |
-1.37% |
715.5 |
1.19 |
| 2026-09-28 |
16.77 |
+0.06% |
1,016.5 |
1.71 |