近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
4.39 |
+4.28% |
8,008.8 |
3.59 |
| 2026-10-15 |
4.21 |
-2.55% |
4,076.0 |
1.72 |
| 2026-10-14 |
4.32 |
-0.46% |
2,681.8 |
1.17 |
| 2026-10-13 |
4.34 |
+1.88% |
3,141.9 |
1.34 |
| 2026-10-12 |
4.26 |
-0.70% |
3,602.0 |
1.54 |
| 2026-10-09 |
4.29 |
+5.93% |
5,524.0 |
2.34 |
| 2026-10-08 |
4.05 |
0.00% |
2,197.6 |
0.90 |
| 2026-09-30 |
4.05 |
+1.25% |
2,171.7 |
0.88 |
| 2026-09-29 |
4.00 |
+1.27% |
2,377.3 |
0.95 |
| 2026-09-28 |
3.95 |
+1.80% |
2,971.6 |
1.16 |
| 2026-09-24 |
3.88 |
+1.57% |
2,544.9 |
0.98 |
| 2026-09-23 |
3.82 |
-4.02% |
3,171.4 |
1.23 |
| 2026-09-22 |
3.98 |
-1.24% |
3,647.4 |
1.47 |
| 2026-09-21 |
4.03 |
-1.71% |
5,666.5 |
2.33 |
| 2026-09-18 |
4.10 |
+7.05% |
4,116.7 |
1.66 |
| 2026-09-17 |
3.83 |
+3.51% |
3,261.2 |
1.22 |
| 2026-09-16 |
3.70 |
+5.41% |
3,740.0 |
1.36 |
| 2026-09-15 |
3.51 |
-3.31% |
2,923.1 |
1.05 |
| 2026-09-14 |
3.63 |
+3.71% |
2,388.4 |
0.86 |
| 2026-09-11 |
3.50 |
-4.37% |
2,756.6 |
0.96 |