近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
23.80 |
+1.49% |
453.0 |
1.08 |
| 2026-10-15 |
23.45 |
+0.21% |
540.0 |
1.26 |
| 2026-10-14 |
23.40 |
+0.13% |
430.4 |
1.01 |
| 2026-10-13 |
23.37 |
-1.43% |
502.7 |
1.19 |
| 2026-10-12 |
23.71 |
+0.77% |
654.2 |
1.56 |
| 2026-10-09 |
23.53 |
+1.03% |
450.5 |
1.06 |
| 2026-10-08 |
23.29 |
-2.18% |
544.2 |
1.27 |
| 2026-09-30 |
23.81 |
+3.66% |
1,082.3 |
2.53 |
| 2026-09-29 |
22.97 |
+3.24% |
789.8 |
1.79 |
| 2026-09-28 |
22.25 |
-1.33% |
373.4 |
0.83 |
| 2026-09-24 |
22.55 |
+0.49% |
597.6 |
1.35 |
| 2026-09-23 |
22.44 |
+0.13% |
654.3 |
1.48 |
| 2026-09-22 |
22.41 |
+0.22% |
381.2 |
0.86 |
| 2026-09-21 |
22.36 |
-0.62% |
798.6 |
1.78 |
| 2026-09-18 |
22.50 |
+0.90% |
475.6 |
1.07 |
| 2026-09-17 |
22.30 |
-0.84% |
605.5 |
1.36 |
| 2026-09-16 |
22.49 |
-1.14% |
609.5 |
1.36 |
| 2026-09-15 |
22.75 |
-3.07% |
541.7 |
1.24 |
| 2026-09-14 |
23.47 |
+2.18% |
417.8 |
0.97 |
| 2026-09-11 |
22.97 |
-1.96% |
458.1 |
1.05 |