近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.49 |
+1.25% |
392.1 |
0.25 |
| 2026-10-27 |
6.41 |
-3.61% |
631.5 |
0.41 |
| 2026-10-26 |
6.65 |
+0.30% |
385.1 |
0.26 |
| 2026-10-23 |
6.63 |
+1.07% |
472.1 |
0.31 |
| 2026-10-22 |
6.56 |
-1.35% |
441.1 |
0.29 |
| 2026-10-21 |
6.65 |
-0.45% |
334.0 |
0.22 |
| 2026-10-20 |
6.68 |
+0.30% |
495.0 |
0.33 |
| 2026-10-19 |
6.66 |
-0.60% |
654.9 |
0.43 |
| 2026-10-16 |
6.70 |
-0.30% |
513.1 |
0.35 |
| 2026-10-15 |
6.72 |
-1.32% |
358.8 |
0.24 |
| 2026-10-14 |
6.81 |
-0.73% |
311.9 |
0.21 |
| 2026-10-13 |
6.86 |
-1.15% |
393.2 |
0.27 |
| 2026-10-12 |
6.94 |
-1.84% |
335.6 |
0.23 |
| 2026-10-09 |
7.07 |
+2.17% |
567.9 |
0.40 |
| 2026-10-08 |
6.92 |
-1.00% |
369.1 |
0.26 |
| 2026-09-30 |
6.99 |
+0.58% |
335.2 |
0.23 |
| 2026-09-29 |
6.95 |
+0.87% |
391.5 |
0.27 |
| 2026-09-28 |
6.89 |
+0.29% |
405.3 |
0.28 |
| 2026-09-24 |
6.87 |
-1.29% |
323.9 |
0.22 |
| 2026-09-23 |
6.96 |
-0.71% |
280.9 |
0.20 |