近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
11.95 |
+1.53% |
341.6 |
0.40 |
| 2026-10-19 |
11.77 |
-0.68% |
529.7 |
0.62 |
| 2026-10-16 |
11.85 |
+1.28% |
746.7 |
0.88 |
| 2026-10-15 |
11.70 |
-9.72% |
1,018.4 |
1.21 |
| 2026-10-14 |
12.96 |
+0.86% |
1,161.2 |
1.52 |
| 2026-10-13 |
12.85 |
-7.42% |
1,264.7 |
1.61 |
| 2026-10-12 |
13.88 |
+7.18% |
1,416.9 |
1.90 |
| 2026-10-09 |
12.95 |
+4.35% |
1,002.3 |
1.29 |
| 2026-10-08 |
12.41 |
+1.47% |
403.9 |
0.51 |
| 2026-09-30 |
12.23 |
-0.16% |
167.9 |
0.21 |
| 2026-09-29 |
12.25 |
+2.42% |
158.9 |
0.19 |
| 2026-09-28 |
11.96 |
-0.42% |
159.0 |
0.19 |
| 2026-09-24 |
12.01 |
+0.50% |
132.8 |
0.16 |
| 2026-09-23 |
11.95 |
-0.42% |
143.9 |
0.17 |
| 2026-09-22 |
12.06 |
+0.75% |
197.7 |
0.24 |
| 2026-09-21 |
11.97 |
+2.75% |
194.9 |
0.23 |
| 2026-09-18 |
11.65 |
-1.19% |
147.7 |
0.17 |
| 2026-09-17 |
11.79 |
+0.68% |
191.5 |
0.22 |
| 2026-09-16 |
11.71 |
+2.45% |
207.2 |
0.24 |
| 2026-09-15 |
11.43 |
-4.11% |
211.7 |
0.25 |