近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.06 |
+1.57% |
838.3 |
0.76 |
| 2026-10-27 |
8.92 |
-3.78% |
871.0 |
0.80 |
| 2026-10-26 |
9.27 |
-3.44% |
1,054.1 |
0.98 |
| 2026-10-23 |
9.60 |
+5.03% |
2,061.7 |
1.86 |
| 2026-10-22 |
9.14 |
-3.59% |
1,369.2 |
1.28 |
| 2026-10-21 |
9.48 |
-0.52% |
805.8 |
0.77 |
| 2026-10-20 |
9.53 |
+1.93% |
997.9 |
0.95 |
| 2026-10-19 |
9.35 |
-0.32% |
1,166.4 |
1.07 |
| 2026-10-16 |
9.38 |
-1.47% |
1,118.1 |
1.07 |
| 2026-10-15 |
9.52 |
-5.46% |
1,235.6 |
1.19 |
| 2026-10-14 |
10.07 |
-3.91% |
1,038.3 |
1.06 |
| 2026-10-13 |
10.48 |
+3.97% |
1,957.9 |
1.98 |
| 2026-10-12 |
10.08 |
-4.73% |
1,445.5 |
1.48 |
| 2026-10-09 |
10.58 |
-2.94% |
2,312.7 |
2.42 |
| 2026-10-08 |
10.90 |
-1.45% |
2,104.1 |
2.34 |
| 2026-09-30 |
11.06 |
-2.90% |
2,376.4 |
2.67 |
| 2026-09-29 |
11.39 |
+2.52% |
3,932.0 |
4.41 |
| 2026-09-28 |
11.11 |
-9.97% |
3,768.1 |
4.32 |
| 2026-09-24 |
12.34 |
-4.12% |
7,553.3 |
9.54 |
| 2026-09-23 |
12.87 |
+10.00% |
2,125.5 |
2.60 |