近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.21 |
-1.90% |
5.4 |
0.34 |
| 2026-10-09 |
6.33 |
+2.76% |
7.6 |
0.47 |
| 2026-10-08 |
6.16 |
-2.07% |
6.5 |
0.40 |
| 2026-09-30 |
6.29 |
+1.13% |
7.7 |
0.48 |
| 2026-09-29 |
6.22 |
+1.80% |
5.8 |
0.36 |
| 2026-09-28 |
6.11 |
-1.45% |
6.4 |
0.39 |
| 2026-09-24 |
6.20 |
+0.16% |
7.4 |
0.46 |
| 2026-09-23 |
6.19 |
-0.32% |
10.7 |
0.67 |
| 2026-09-22 |
6.21 |
+1.47% |
8.9 |
0.55 |
| 2026-09-21 |
6.12 |
+4.08% |
8.6 |
0.52 |
| 2026-09-18 |
5.88 |
+0.86% |
5.1 |
0.30 |
| 2026-09-17 |
5.83 |
+1.04% |
5.3 |
0.31 |
| 2026-09-16 |
5.77 |
-0.35% |
6.3 |
0.36 |
| 2026-09-15 |
5.79 |
-4.61% |
9.1 |
0.54 |
| 2026-09-14 |
6.07 |
+0.66% |
6.6 |
0.40 |
| 2026-09-11 |
6.03 |
-3.83% |
11.3 |
0.69 |
| 2026-09-10 |
6.27 |
-0.32% |
11.1 |
0.70 |
| 2026-09-09 |
6.29 |
-2.33% |
10.5 |
0.66 |
| 2026-09-08 |
6.44 |
+1.10% |
12.7 |
0.81 |
| 2026-09-07 |
6.37 |
+1.59% |
17.0 |
1.08 |