近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
32.26 |
-0.98% |
2,577.1 |
8.31 |
| 2026-10-19 |
32.58 |
+1.02% |
2,477.2 |
8.00 |
| 2026-10-16 |
32.25 |
+0.22% |
3,410.9 |
11.01 |
| 2026-10-15 |
32.18 |
-3.19% |
3,650.3 |
11.80 |
| 2026-10-14 |
33.24 |
-2.46% |
2,769.1 |
9.32 |
| 2026-10-13 |
34.08 |
-1.30% |
4,132.8 |
13.95 |
| 2026-10-12 |
34.53 |
-3.01% |
3,231.6 |
11.30 |
| 2026-10-09 |
35.60 |
+1.05% |
4,381.4 |
15.41 |
| 2026-10-08 |
35.23 |
+0.66% |
3,381.6 |
11.92 |
| 2026-09-30 |
35.00 |
+2.85% |
3,923.0 |
13.65 |
| 2026-09-29 |
34.03 |
-0.32% |
2,661.1 |
9.11 |
| 2026-09-28 |
34.14 |
-3.61% |
3,723.8 |
12.80 |
| 2026-09-24 |
35.42 |
-2.07% |
2,598.4 |
9.26 |
| 2026-09-23 |
36.17 |
-1.34% |
2,976.2 |
10.80 |
| 2026-09-22 |
36.66 |
+1.64% |
4,953.0 |
18.16 |
| 2026-09-21 |
36.07 |
+0.81% |
3,212.9 |
11.56 |
| 2026-09-18 |
35.78 |
+1.71% |
3,650.3 |
12.99 |
| 2026-09-17 |
35.18 |
-0.54% |
2,979.5 |
10.49 |
| 2026-09-16 |
35.37 |
+0.23% |
4,089.4 |
14.33 |
| 2026-09-15 |
35.29 |
-0.95% |
2,828.9 |
10.02 |