近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
23.76 |
+0.21% |
287.0 |
0.68 |
| 2026-10-19 |
23.71 |
-1.54% |
239.8 |
0.56 |
| 2026-10-16 |
24.08 |
+2.03% |
236.6 |
0.57 |
| 2026-10-15 |
23.60 |
-3.99% |
266.7 |
0.63 |
| 2026-10-14 |
24.58 |
-2.96% |
209.8 |
0.52 |
| 2026-10-13 |
25.33 |
+5.81% |
370.6 |
0.91 |
| 2026-10-12 |
23.94 |
-5.38% |
260.2 |
0.64 |
| 2026-10-09 |
25.30 |
0.00% |
321.5 |
0.80 |
| 2026-10-08 |
25.30 |
+2.22% |
342.8 |
0.88 |
| 2026-09-30 |
24.75 |
0.00% |
240.1 |
0.61 |
| 2026-09-29 |
24.75 |
-0.48% |
160.8 |
0.40 |
| 2026-09-28 |
24.87 |
-2.36% |
280.2 |
0.70 |
| 2026-09-24 |
25.47 |
-1.96% |
317.2 |
0.82 |
| 2026-09-23 |
25.98 |
+4.21% |
414.1 |
1.07 |
| 2026-09-22 |
24.93 |
0.00% |
289.3 |
0.72 |
| 2026-09-21 |
24.93 |
+1.59% |
322.4 |
0.79 |
| 2026-09-18 |
24.54 |
+1.36% |
207.9 |
0.51 |
| 2026-09-17 |
24.21 |
+0.79% |
221.8 |
0.53 |
| 2026-09-16 |
24.02 |
+3.00% |
254.7 |
0.61 |
| 2026-09-15 |
23.32 |
-1.93% |
231.3 |
0.55 |