近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
12.66 |
-1.25% |
89.0 |
0.11 |
| 2026-11-05 |
12.82 |
+1.02% |
98.1 |
0.13 |
| 2026-11-04 |
12.69 |
+0.40% |
131.2 |
0.17 |
| 2026-11-03 |
12.64 |
+0.96% |
108.3 |
0.14 |
| 2026-11-02 |
12.52 |
+1.13% |
122.3 |
0.15 |
| 2026-10-30 |
12.38 |
-1.90% |
107.5 |
0.13 |
| 2026-10-29 |
12.62 |
-2.32% |
149.2 |
0.19 |
| 2026-10-28 |
12.92 |
+0.54% |
161.6 |
0.21 |
| 2026-10-27 |
12.85 |
-0.39% |
114.7 |
0.15 |
| 2026-10-26 |
12.90 |
-0.46% |
114.7 |
0.15 |
| 2026-10-23 |
12.96 |
+1.09% |
178.7 |
0.23 |
| 2026-10-22 |
12.82 |
-1.23% |
140.1 |
0.18 |
| 2026-10-21 |
12.98 |
-1.14% |
118.5 |
0.15 |
| 2026-10-20 |
13.13 |
+0.61% |
144.5 |
0.19 |
| 2026-10-19 |
13.05 |
+1.08% |
167.8 |
0.22 |
| 2026-10-16 |
12.91 |
+0.55% |
188.8 |
0.24 |
| 2026-10-15 |
12.84 |
-2.13% |
216.1 |
0.28 |
| 2026-10-14 |
13.12 |
-2.09% |
334.3 |
0.44 |
| 2026-10-13 |
13.40 |
-4.69% |
561.0 |
0.75 |
| 2026-10-12 |
14.06 |
-0.71% |
652.6 |
0.92 |