近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.38 |
+1.10% |
1,102.7 |
0.79 |
| 2026-10-22 |
7.30 |
-2.28% |
873.1 |
0.64 |
| 2026-10-21 |
7.47 |
+1.91% |
900.2 |
0.67 |
| 2026-10-20 |
7.33 |
+0.83% |
730.1 |
0.54 |
| 2026-10-19 |
7.27 |
-4.22% |
1,152.1 |
0.84 |
| 2026-10-16 |
7.59 |
-0.65% |
1,019.5 |
0.79 |
| 2026-10-15 |
7.64 |
-3.05% |
1,120.2 |
0.86 |
| 2026-10-14 |
7.88 |
-2.96% |
1,010.1 |
0.81 |
| 2026-10-13 |
8.12 |
+1.63% |
1,850.1 |
1.46 |
| 2026-10-12 |
7.99 |
-6.88% |
2,115.0 |
1.73 |
| 2026-10-09 |
8.58 |
+2.75% |
3,357.7 |
2.77 |
| 2026-10-08 |
8.35 |
+3.47% |
2,688.9 |
2.24 |
| 2026-09-30 |
8.07 |
+0.37% |
722.5 |
0.58 |
| 2026-09-29 |
8.04 |
-0.99% |
673.1 |
0.54 |
| 2026-09-28 |
8.12 |
-0.37% |
887.0 |
0.72 |
| 2026-09-24 |
8.15 |
-1.81% |
955.6 |
0.79 |
| 2026-09-23 |
8.30 |
-0.36% |
1,370.1 |
1.15 |
| 2026-09-22 |
8.33 |
-1.19% |
968.2 |
0.81 |
| 2026-09-21 |
8.43 |
+2.31% |
973.4 |
0.81 |
| 2026-09-18 |
8.24 |
0.00% |
845.9 |
0.70 |