近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.27 |
+2.54% |
2,869.4 |
2.06 |
| 2026-10-27 |
7.09 |
-2.74% |
2,033.3 |
1.48 |
| 2026-10-26 |
7.29 |
-0.55% |
2,202.7 |
1.60 |
| 2026-10-23 |
7.33 |
+2.52% |
4,565.0 |
3.22 |
| 2026-10-22 |
7.15 |
-5.30% |
3,509.1 |
2.57 |
| 2026-10-21 |
7.55 |
-0.66% |
2,567.1 |
1.96 |
| 2026-10-20 |
7.60 |
+0.93% |
2,145.0 |
1.62 |
| 2026-10-19 |
7.53 |
-1.70% |
2,711.0 |
2.03 |
| 2026-10-16 |
7.66 |
+1.59% |
3,684.1 |
2.85 |
| 2026-10-15 |
7.54 |
-2.96% |
2,533.1 |
1.92 |
| 2026-10-14 |
7.77 |
-3.96% |
2,710.2 |
2.14 |
| 2026-10-13 |
8.09 |
+0.62% |
4,681.1 |
3.71 |
| 2026-10-12 |
8.04 |
-3.37% |
3,270.1 |
2.64 |
| 2026-10-09 |
8.32 |
+1.46% |
5,376.9 |
4.38 |
| 2026-10-08 |
8.20 |
+2.24% |
6,843.1 |
5.67 |
| 2026-09-30 |
8.02 |
-0.12% |
4,518.2 |
3.66 |
| 2026-09-29 |
8.03 |
-0.86% |
3,443.8 |
2.82 |
| 2026-09-28 |
8.10 |
-3.11% |
3,599.4 |
2.93 |
| 2026-09-24 |
8.36 |
-2.79% |
4,935.1 |
4.16 |
| 2026-09-23 |
8.60 |
-8.51% |
10,115.7 |
8.97 |